銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.00	181.98	181.99	-1.38	-0.75 %	77,476,674	06:09:13
AMD	Advanced Micro Devices	155.35	155.33	155.35	4.75	3.15 %	44,497,650	06:08:31
AMZN	Amazon.com	188.38	188.35	188.38	2.17	1.17 %	34,704,739	06:08:34
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,757	06:00:54
BA	Boeing	177.88	0.00	0.00	-1.91	-1.06 %	11,872,667	06:08:43
BABA	Alibaba	81.35	0.00	0.00	0.02	0.02 %	11,491,222	06:05:37
BAC	Bank of America	37.66	0.00	0.00	0.41	1.10 %	28,393,271	06:08:42
COIN	Coinbase Global	226.60	226.51	226.93	3.35	1.50 %	9,663,541	06:08:34
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,741,808	05:43:58
DIS	Walt Disney	116.80	0.00	0.00	3.14	2.76 %	16,222,251	06:08:46
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,669	05:58:19
GOOGL	Alphabet	167.86	167.85	167.89	0.62	0.37 %	21,820,235	06:08:56
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,913,358	06:04:09
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,936	05:25:00
IBM	International Business M...	168.57	0.00	0.00	2.86	1.73 %	4,212,424	06:04:37
INTC	Intel	30.97	30.96	30.98	0.07	0.23 %	35,874,638	06:08:59
IWM	iShares Russell 2000	204.37	0.00	0.00	2.47	1.22 %	22,512,719	06:07:55
JNJ	Johnson and Johnson	148.58	0.00	0.00	-0.69	-0.46 %	4,988,786	06:06:43
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,008	06:04:31
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,719	06:03:20
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,677	06:08:06
META	Meta Platforms	464.6886	464.60	464.69	12.73	2.82 %	15,033,786	06:09:11
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,461	06:03:46
MSFT	Microsoft	413.709	413.62	413.72	7.05	1.73 %	16,391,891	06:09:11
MU	Micron Technology	120.3312	120.20	120.28	5.63	4.91 %	22,492,331	06:08:33
NKE	Nike	93.18	0.00	0.00	1.03	1.12 %	6,690,629	06:09:03
ORCL	Oracle	118.34	0.00	0.00	2.54	2.19 %	5,525,311	06:06:25
PYPL	PayPal	65.50	65.50	65.58	-0.20	-0.30 %	11,236,651	06:05:05
QCOM	QUALCOMM	181.63	181.60	181.70	1.99	1.11 %	6,661,242	06:08:52
QQQ	Invesco QQQ Trust Series 1	440.25	439.97	440.03	4.77	1.10 %	30,092,614	06:08:32
SOXL	Direxion Daily Semicondu...	41.04	0.00	0.00	2.07	5.31 %	47,999,439	06:09:10
SPY	SPDR S&P 500	516.42	0.00	0.00	5.13	1.00 %	46,011,703	06:09:13
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,542	05:21:31
TSLA	Tesla	184.63	184.60	184.63	3.44	1.90 %	84,168,709	06:08:31
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,957,441	06:05:43
VZ	Verizon Communications	39.27	0.00	0.00	0.38	0.98 %	12,495,725	05:57:41
WBA	Walgreens Boots Alliance	17.30	17.30	17.31	-0.51	-2.86 %	11,457,212	06:08:02
XOM	Exxon Mobil	116.75	0.00	0.00	0.75	0.65 %	31,497,260	06:09:06